0,875% NRW Bank 19/34 auf Festzins
WKN: NWB18N / ISIN: DE000NWB18N5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 84,51 | 84,63 | 84,44 | 84,49 | 0 |
| 18.11.25 | 84,44 | 84,53 | 84,44 | 84,50 | 0 |
| 17.11.25 | 84,43 | 84,52 | 84,43 | 84,47 | 0 |
| 14.11.25 | 84,62 | 84,62 | 84,47 | 84,47 | 0 |
| 13.11.25 | 84,86 | 84,86 | 84,62 | 84,62 | 0 |
| 12.11.25 | 84,91 | 84,95 | 84,79 | 84,95 | 0 |
| 11.11.25 | 84,85 | 84,99 | 84,81 | 84,92 | 0 |
| 10.11.25 | 84,97 | 84,97 | 84,69 | 84,86 | 0 |
| 07.11.25 | 84,97 | 84,97 | 84,82 | 84,84 | 0 |
| 06.11.25 | 84,83 | 84,98 | 84,83 | 84,98 | 0 |
| 05.11.25 | 85,17 | 85,17 | 84,81 | 84,84 | 0 |
| 04.11.25 | 84,86 | 84,99 | 84,81 | 84,96 | 0 |
| 03.11.25 | 85,04 | 85,04 | 84,87 | 84,87 | 0 |
| 31.10.25 | 84,98 | 85,18 | 84,97 | 85,06 | 0 |
| 30.10.25 | 85,10 | 85,14 | 84,88 | 85,03 | 0 |
| 29.10.25 | 85,10 | 85,30 | 85,07 | 85,12 | 0 |
| 28.10.25 | 85,37 | 85,37 | 85,12 | 85,13 | 0 |
| 27.10.25 | 85,09 | 85,20 | 85,00 | 85,20 | 0 |
| 24.10.25 | 85,32 | 85,32 | 85,05 | 85,12 | 0 |
| 23.10.25 | 85,41 | 85,63 | 85,29 | 85,33 | 0 |
| 22.10.25 | 85,50 | 85,52 | 85,38 | 85,42 | 0 |
| 21.10.25 | 85,35 | 85,52 | 85,35 | 85,52 | 0 |
| 20.10.25 | 85,33 | 85,37 | 85,20 | 85,37 | 0 |
| 17.10.25 | 85,38 | 85,56 | 85,35 | 85,35 | 0 |
| 16.10.25 | 85,32 | 85,40 | 85,29 | 85,40 | 0 |
