variabel LBBW 19/30 auf Stufenzins
WKN: LB125X / ISIN: DE000LB125X2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 92,90 | 92,92 | 92,90 | 92,91 | 0 |
| 17.11.25 | 92,87 | 92,89 | 92,84 | 92,84 | 0 |
| 14.11.25 | 92,87 | 92,90 | 92,86 | 92,86 | 0 |
| 13.11.25 | 93,01 | 93,03 | 92,91 | 92,92 | 0 |
| 12.11.25 | 93,01 | 93,04 | 93,00 | 93,04 | 0 |
| 11.11.25 | 93,02 | 93,06 | 93,02 | 93,06 | 0 |
| 10.11.25 | 93,00 | 93,04 | 92,96 | 93,03 | 0 |
| 07.11.25 | 93,00 | 93,02 | 93,00 | 93,02 | 0 |
| 06.11.25 | 93,03 | 93,04 | 93,01 | 93,04 | 0 |
| 05.11.25 | 93,08 | 93,09 | 93,00 | 93,00 | 0 |
| 04.11.25 | 93,04 | 93,07 | 93,03 | 93,06 | 0 |
| 03.11.25 | 93,06 | 93,08 | 93,01 | 93,03 | 0 |
| 31.10.25 | 93,01 | 93,09 | 93,01 | 93,06 | 0 |
| 30.10.25 | 93,01 | 93,05 | 92,98 | 93,05 | 0 |
| 29.10.25 | 93,10 | 93,11 | 93,07 | 93,09 | 0 |
| 28.10.25 | 93,15 | 93,15 | 93,11 | 93,11 | 0 |
| 27.10.25 | 93,07 | 93,09 | 93,07 | 93,09 | 0 |
| 24.10.25 | 93,26 | 93,26 | 93,11 | 93,11 | 0 |
| 23.10.25 | 93,29 | 93,30 | 93,27 | 93,28 | 0 |
| 22.10.25 | 93,40 | 93,40 | 93,29 | 93,29 | 0 |
| 21.10.25 | 93,31 | 93,33 | 93,26 | 93,33 | 0 |
| 20.10.25 | 93,28 | 93,28 | 93,25 | 93,27 | 0 |
| 17.10.25 | 93,42 | 93,42 | 93,25 | 93,25 | 0 |
| 16.10.25 | 93,29 | 93,29 | 93,24 | 93,25 | 0 |
| 15.10.25 | 93,22 | 93,26 | 93,20 | 93,26 | 0 |
