4,70% Comcast 18/48 auf Festzins
WKN: A2RST5 / ISIN: US20030NCM11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 83,73 | 84,02 | 83,48 | 83,70 | 0 |
| 18.11.25 | 83,17 | 83,86 | 82,94 | 83,80 | 0 |
| 17.11.25 | 83,23 | 83,68 | 83,14 | 83,14 | 0 |
| 14.11.25 | 83,97 | 83,97 | 83,39 | 83,39 | 0 |
| 13.11.25 | 84,88 | 84,88 | 83,84 | 83,84 | 0 |
| 12.11.25 | 84,79 | 84,91 | 84,54 | 84,76 | 0 |
| 11.11.25 | 84,35 | 84,83 | 84,35 | 84,79 | 0 |
| 10.11.25 | 84,25 | 84,69 | 84,17 | 84,46 | 0 |
| 07.11.25 | 85,02 | 85,02 | 84,45 | 84,45 | 0 |
| 06.11.25 | 84,62 | 85,24 | 84,55 | 85,16 | 0 |
| 05.11.25 | 84,86 | 84,91 | 84,58 | 84,58 | 0 |
| 04.11.25 | 84,46 | 84,91 | 84,19 | 84,83 | 0 |
| 03.11.25 | 85,38 | 85,61 | 84,74 | 84,75 | 0 |
| 31.10.25 | 85,95 | 85,98 | 85,27 | 85,58 | 0 |
| 30.10.25 | 87,22 | 87,22 | 85,96 | 85,96 | 0 |
| 29.10.25 | 88,11 | 88,11 | 87,27 | 87,27 | 0 |
| 28.10.25 | 88,26 | 88,34 | 88,07 | 88,20 | 0 |
| 27.10.25 | 87,62 | 88,23 | 87,41 | 88,21 | 0 |
| 24.10.25 | 87,95 | 88,07 | 87,70 | 88,07 | 0 |
| 23.10.25 | 88,18 | 88,18 | 87,58 | 88,05 | 0 |
| 22.10.25 | 88,26 | 88,36 | 87,82 | 88,07 | 0 |
| 21.10.25 | 88,33 | 88,59 | 88,08 | 88,10 | 0 |
| 20.10.25 | 87,43 | 88,37 | 87,41 | 88,34 | 0 |
| 17.10.25 | 87,80 | 88,05 | 87,80 | 88,05 | 0 |
| 16.10.25 | 88,27 | 88,27 | 87,67 | 88,22 | 0 |
