15Y Target Accumulation Redemption Note in EUR auf Euro Swap-Spread 20J - 5J
WKN: ST0AXN / ISIN: DE000ST0AXN1Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 25.11.25 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 24.11.25 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 21.11.25 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 20.11.25 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 19.11.25 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 18.11.25 | 92,13 | 92,13 | 92,13 | 92,13 | 0 |
| 17.11.25 | 92,13 | 92,13 | 92,13 | 92,13 | 0 |
| 14.11.25 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 13.11.25 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 12.11.25 | 92,11 | 92,11 | 92,11 | 92,11 | 0 |
| 11.11.25 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 10.11.25 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 07.11.25 | 91,83 | 91,83 | 91,83 | 91,83 | 0 |
| 06.11.25 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
| 05.11.25 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 04.11.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 03.11.25 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 31.10.25 | 92,18 | 92,18 | 92,18 | 92,18 | 0 |
| 30.10.25 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 29.10.25 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 28.10.25 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 27.10.25 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 24.10.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 23.10.25 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
