1,40% Spanien 18/28 auf Festzins
WKN: A192X6 / ISIN: ES0000012B88Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 13.11.25 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 12.11.25 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 11.11.25 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 10.11.25 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 07.11.25 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 06.11.25 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 05.11.25 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 04.11.25 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 03.11.25 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 31.10.25 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 30.10.25 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 29.10.25 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 28.10.25 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 27.10.25 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 24.10.25 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 23.10.25 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 22.10.25 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 21.10.25 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 20.10.25 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 17.10.25 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 16.10.25 | 98,17 | 98,17 | 98,17 | 98,17 | 0 |
| 15.10.25 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 14.10.25 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 13.10.25 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
