4,464% Bell Canada Inc. 18/48 auf Festzins
WKN: A19YM8 / ISIN: US0778FPAA77Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 81,96 | 82,57 | 81,74 | 82,21 | 0 |
| 18.11.25 | 82,17 | 82,51 | 81,98 | 82,16 | 0 |
| 17.11.25 | 82,09 | 82,62 | 82,09 | 82,42 | 0 |
| 14.11.25 | 82,65 | 82,86 | 82,14 | 82,18 | 0 |
| 13.11.25 | 83,22 | 83,22 | 82,60 | 82,60 | 0 |
| 12.11.25 | 82,82 | 83,47 | 82,82 | 83,30 | 0 |
| 11.11.25 | 82,80 | 82,80 | 82,80 | 82,80 | 0 |
| 10.11.25 | 82,74 | 83,08 | 81,97 | 83,00 | 0 |
| 07.11.25 | 82,74 | 82,98 | 82,71 | 82,71 | 0 |
| 06.11.25 | 82,47 | 83,13 | 82,47 | 83,12 | 0 |
| 05.11.25 | 83,10 | 83,13 | 82,60 | 82,70 | 0 |
| 04.11.25 | 82,65 | 83,29 | 82,63 | 83,14 | 0 |
| 03.11.25 | 83,40 | 83,47 | 82,89 | 82,99 | 0 |
| 31.10.25 | 83,92 | 84,08 | 83,38 | 83,55 | 0 |
| 30.10.25 | 84,48 | 84,48 | 83,94 | 84,13 | 0 |
| 29.10.25 | 85,33 | 85,48 | 84,64 | 84,64 | 0 |
| 28.10.25 | 85,33 | 85,62 | 85,33 | 85,62 | 0 |
| 27.10.25 | 84,50 | 85,51 | 84,50 | 85,51 | 0 |
| 24.10.25 | 84,90 | 85,29 | 84,77 | 85,29 | 0 |
| 23.10.25 | 85,17 | 85,35 | 84,74 | 85,22 | 0 |
| 22.10.25 | 85,21 | 85,41 | 85,20 | 85,35 | 0 |
| 21.10.25 | 84,99 | 85,51 | 84,98 | 85,34 | 0 |
| 20.10.25 | 84,40 | 85,07 | 84,15 | 85,07 | 0 |
| 17.10.25 | 84,44 | 84,80 | 84,44 | 84,74 | 0 |
| 16.10.25 | 85,00 | 85,00 | 84,40 | 84,88 | 0 |
