3,90% Celgene Corp 18/28 auf Festzins
WKN: A19WGA / ISIN: US151020BB94Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 97,90 | 99,19 | 97,89 | 99,19 | 0 |
| 25.11.25 | 97,22 | 99,22 | 97,19 | 99,20 | 0 |
| 24.11.25 | 97,60 | 99,33 | 97,60 | 99,11 | 0 |
| 21.11.25 | 97,59 | 99,10 | 97,59 | 99,09 | 0 |
| 20.11.25 | 97,54 | 98,99 | 97,54 | 98,99 | 0 |
| 19.11.25 | 97,48 | 98,96 | 97,48 | 98,91 | 0 |
| 18.11.25 | 97,94 | 98,97 | 97,93 | 98,92 | 0 |
| 17.11.25 | 97,90 | 99,02 | 97,87 | 98,93 | 0 |
| 14.11.25 | 97,90 | 98,94 | 97,90 | 98,83 | 0 |
| 13.11.25 | 97,93 | 99,15 | 97,89 | 99,11 | 0 |
| 12.11.25 | 97,54 | 99,22 | 97,54 | 99,20 | 0 |
| 11.11.25 | 97,89 | 97,97 | 97,89 | 97,97 | 0 |
| 10.11.25 | 97,94 | 99,22 | 97,47 | 99,16 | 0 |
| 07.11.25 | 97,94 | 99,03 | 97,92 | 99,00 | 0 |
| 06.11.25 | 97,39 | 99,20 | 97,39 | 99,17 | 0 |
| 05.11.25 | 97,96 | 98,90 | 97,93 | 98,80 | 0 |
| 04.11.25 | 97,91 | 99,26 | 97,91 | 99,21 | 0 |
| 03.11.25 | 97,45 | 99,08 | 97,45 | 99,08 | 0 |
| 31.10.25 | 97,47 | 98,87 | 97,47 | 98,87 | 0 |
| 30.10.25 | 97,55 | 98,86 | 97,55 | 98,81 | 0 |
| 29.10.25 | 97,72 | 99,12 | 97,72 | 99,02 | 0 |
| 28.10.25 | 98,14 | 99,08 | 98,12 | 99,08 | 0 |
| 27.10.25 | 97,75 | 99,38 | 97,75 | 99,24 | 0 |
| 24.10.25 | 98,52 | 99,08 | 98,52 | 99,06 | 0 |
| 23.10.25 | 98,58 | 99,10 | 98,58 | 99,05 | 0 |
