4,70% MPLX LP 18/48 auf Festzins
WKN: A19V7X / ISIN: US55336VAN01Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 82,30 | 82,30 | 82,27 | 82,27 | 0 |
| 17.11.25 | 82,15 | 82,43 | 82,15 | 82,43 | 0 |
| 14.11.25 | 81,98 | 82,33 | 81,98 | 82,33 | 0 |
| 13.11.25 | 82,66 | 82,66 | 82,59 | 82,59 | 0 |
| 12.11.25 | 82,76 | 83,17 | 82,76 | 83,17 | 0 |
| 11.11.25 | 82,76 | 82,76 | 82,76 | 82,76 | 0 |
| 10.11.25 | 82,59 | 82,82 | 82,59 | 82,82 | 0 |
| 07.11.25 | 83,03 | 83,03 | 82,89 | 82,89 | 0 |
| 06.11.25 | 82,53 | 82,85 | 82,53 | 82,85 | 0 |
| 05.11.25 | 83,19 | 83,19 | 82,59 | 82,59 | 0 |
| 04.11.25 | 82,66 | 83,23 | 82,66 | 83,23 | 0 |
| 03.11.25 | 83,43 | 83,43 | 82,76 | 82,76 | 0 |
| 31.10.25 | 83,63 | 83,63 | 83,51 | 83,51 | 0 |
| 30.10.25 | 84,39 | 84,39 | 84,11 | 84,11 | 0 |
| 29.10.25 | 85,41 | 85,41 | 85,27 | 85,27 | 0 |
| 28.10.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 27.10.25 | 84,50 | 85,26 | 84,50 | 85,26 | 0 |
| 24.10.25 | 84,83 | 84,98 | 84,83 | 84,98 | 0 |
| 23.10.25 | 84,46 | 84,86 | 84,46 | 84,86 | 0 |
| 22.10.25 | 84,71 | 84,71 | 84,62 | 84,62 | 0 |
| 21.10.25 | 84,81 | 85,00 | 84,81 | 85,00 | 0 |
| 20.10.25 | 84,11 | 84,67 | 84,11 | 84,67 | 0 |
| 17.10.25 | 84,26 | 84,32 | 84,26 | 84,32 | 0 |
| 16.10.25 | 84,04 | 84,07 | 84,04 | 84,07 | 0 |
| 15.10.25 | 84,06 | 84,51 | 84,06 | 84,51 | 0 |
