2,95% Italien, Republik 17/38 auf Festzins
WKN: A19UWY / ISIN: IT0005321325Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 93,34 | 93,34 | 93,17 | 93,20 | 0 |
| 26.11.25 | 93,26 | 93,34 | 93,06 | 93,34 | 0 |
| 25.11.25 | 92,90 | 93,26 | 92,81 | 93,25 | 0 |
| 24.11.25 | 92,69 | 92,90 | 92,69 | 92,90 | 0 |
| 21.11.25 | 92,59 | 92,92 | 92,59 | 92,68 | 0 |
| 20.11.25 | 92,80 | 92,82 | 92,47 | 92,59 | 0 |
| 19.11.25 | 92,77 | 93,05 | 92,76 | 92,79 | 0 |
| 18.11.25 | 92,91 | 92,93 | 92,74 | 92,76 | 0 |
| 17.11.25 | 92,68 | 92,97 | 92,68 | 92,91 | 0 |
| 14.11.25 | 93,13 | 93,13 | 92,68 | 92,68 | 0 |
| 13.11.25 | 93,70 | 93,70 | 93,13 | 93,13 | 0 |
| 12.11.25 | 93,26 | 93,59 | 93,17 | 93,59 | 0 |
| 11.11.25 | 93,18 | 93,32 | 93,15 | 93,25 | 0 |
| 10.11.25 | 92,99 | 93,20 | 92,87 | 93,18 | 0 |
| 07.11.25 | 93,20 | 93,20 | 92,94 | 92,99 | 0 |
| 06.11.25 | 93,13 | 93,23 | 93,07 | 93,19 | 0 |
| 05.11.25 | 93,33 | 93,47 | 93,13 | 93,13 | 0 |
| 04.11.25 | 93,25 | 93,42 | 93,25 | 93,34 | 0 |
| 03.11.25 | 93,46 | 93,47 | 93,24 | 93,24 | 0 |
| 31.10.25 | 93,38 | 93,46 | 93,28 | 93,45 | 0 |
| 30.10.25 | 93,49 | 93,49 | 93,14 | 93,38 | 0 |
| 29.10.25 | 93,34 | 93,48 | 93,33 | 93,48 | 0 |
| 28.10.25 | 93,27 | 93,37 | 93,27 | 93,34 | 0 |
| 27.10.25 | 93,08 | 93,32 | 93,02 | 93,32 | 0 |
| 24.10.25 | 93,46 | 93,49 | 93,09 | 93,09 | 0 |
