4,15% Macquarie Group Ltd. 17/27 auf Festzins
WKN: A19TTW / ISIN: AU3CB0249357Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 98,66 | 98,93 | 98,66 | 98,93 | 0 |
| 25.11.25 | 98,90 | 99,09 | 98,90 | 99,09 | 0 |
| 24.11.25 | 98,89 | 99,07 | 98,89 | 99,04 | 0 |
| 21.11.25 | 98,87 | 99,11 | 98,87 | 99,10 | 0 |
| 20.11.25 | 98,88 | 99,04 | 98,88 | 99,01 | 0 |
| 19.11.25 | 98,95 | 99,11 | 98,95 | 99,10 | 0 |
| 18.11.25 | 98,94 | 99,11 | 98,94 | 99,11 | 0 |
| 17.11.25 | 98,88 | 99,08 | 98,88 | 99,06 | 0 |
| 14.11.25 | 98,88 | 99,09 | 98,88 | 99,04 | 0 |
| 13.11.25 | 98,83 | 99,03 | 98,83 | 99,03 | 0 |
| 12.11.25 | 99,01 | 99,20 | 99,01 | 99,20 | 0 |
| 11.11.25 | 98,98 | 99,18 | 98,98 | 99,17 | 0 |
| 10.11.25 | 99,00 | 99,19 | 99,00 | 99,19 | 0 |
| 07.11.25 | 99,10 | 99,27 | 99,10 | 99,26 | 0 |
| 06.11.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 05.11.25 | 99,13 | 99,28 | 99,13 | 99,27 | 0 |
| 04.11.25 | 99,01 | 99,28 | 99,01 | 99,28 | 0 |
| 03.11.25 | 99,09 | 99,28 | 99,09 | 99,27 | 0 |
| 31.10.25 | 99,15 | 99,31 | 99,15 | 99,30 | 0 |
| 30.10.25 | 99,11 | 99,30 | 99,11 | 99,30 | 0 |
| 29.10.25 | 99,16 | 99,32 | 99,16 | 99,31 | 0 |
| 28.10.25 | 99,40 | 99,58 | 99,40 | 99,56 | 0 |
| 27.10.25 | 99,46 | 99,56 | 99,46 | 99,56 | 0 |
| 24.10.25 | 99,53 | 99,69 | 99,53 | 99,69 | 0 |
| 23.10.25 | 99,50 | 99,65 | 99,50 | 99,65 | 0 |
