2,1% Litauen, Republik 17/47 auf Festzins
WKN: A19H4D / ISIN: XS1619568139Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 68,90 | 68,94 | 68,90 | 68,90 | 0 |
| 18.11.25 | 69,05 | 69,05 | 68,90 | 68,90 | 0 |
| 17.11.25 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
| 14.11.25 | 69,08 | 69,08 | 69,01 | 69,05 | 0 |
| 13.11.25 | 69,05 | 69,15 | 69,05 | 69,11 | 0 |
| 12.11.25 | 68,93 | 69,05 | 68,93 | 69,03 | 0 |
| 11.11.25 | 69,01 | 69,01 | 68,97 | 68,98 | 0 |
| 10.11.25 | 69,02 | 69,02 | 68,96 | 68,99 | 0 |
| 07.11.25 | 69,05 | 69,09 | 69,03 | 69,09 | 0 |
| 06.11.25 | 68,97 | 69,06 | 68,97 | 69,06 | 0 |
| 05.11.25 | 69,08 | 69,10 | 69,02 | 69,02 | 0 |
| 04.11.25 | 69,14 | 69,14 | 69,05 | 69,05 | 0 |
| 03.11.25 | 69,19 | 69,19 | 69,15 | 69,16 | 0 |
| 31.10.25 | 69,15 | 69,15 | 69,15 | 69,15 | 0 |
| 30.10.25 | 69,21 | 69,21 | 69,11 | 69,19 | 0 |
| 29.10.25 | 69,08 | 69,25 | 69,06 | 69,25 | 0 |
| 28.10.25 | 69,07 | 69,14 | 69,07 | 69,14 | 0 |
| 27.10.25 | 68,89 | 69,02 | 68,89 | 69,02 | 0 |
| 24.10.25 | 68,88 | 68,88 | 68,81 | 68,81 | 0 |
| 23.10.25 | 68,76 | 68,91 | 68,76 | 68,89 | 0 |
| 22.10.25 | 68,82 | 68,82 | 68,66 | 68,80 | 0 |
| 21.10.25 | 68,95 | 68,95 | 68,79 | 68,82 | 0 |
| 20.10.25 | 68,87 | 68,87 | 68,63 | 68,67 | 0 |
| 17.10.25 | 68,86 | 68,86 | 68,71 | 68,80 | 0 |
| 16.10.25 | 68,86 | 68,86 | 68,84 | 68,86 | 0 |
