variabel Citigroup Inc 17/48 auf 3M USD LIBOR
WKN: A19GK1 / ISIN: US172967LJ87Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 83,91 | 84,24 | 83,72 | 83,90 | 0 |
| 18.11.25 | 83,91 | 84,08 | 83,81 | 83,99 | 0 |
| 17.11.25 | 83,96 | 84,31 | 83,91 | 84,07 | 0 |
| 14.11.25 | 84,06 | 84,69 | 83,81 | 84,00 | 0 |
| 13.11.25 | 84,72 | 84,89 | 84,46 | 84,46 | 0 |
| 12.11.25 | 84,52 | 84,95 | 84,46 | 84,79 | 0 |
| 11.11.25 | 84,44 | 84,55 | 84,19 | 84,54 | 0 |
| 10.11.25 | 84,67 | 84,67 | 83,81 | 84,39 | 0 |
| 07.11.25 | 84,67 | 84,67 | 84,40 | 84,40 | 0 |
| 06.11.25 | 84,19 | 84,77 | 84,14 | 84,77 | 0 |
| 05.11.25 | 84,92 | 84,92 | 84,14 | 84,14 | 0 |
| 04.11.25 | 84,51 | 84,88 | 84,20 | 84,78 | 0 |
| 03.11.25 | 84,88 | 84,99 | 84,33 | 84,45 | 0 |
| 31.10.25 | 85,27 | 85,41 | 84,79 | 85,02 | 0 |
| 30.10.25 | 85,85 | 85,85 | 85,06 | 85,26 | 0 |
| 29.10.25 | 86,51 | 86,55 | 85,89 | 85,89 | 0 |
| 28.10.25 | 86,71 | 86,73 | 86,58 | 86,72 | 0 |
| 27.10.25 | 85,67 | 86,52 | 85,63 | 86,52 | 0 |
| 24.10.25 | 86,07 | 86,25 | 85,84 | 86,25 | 0 |
| 23.10.25 | 86,24 | 86,24 | 85,67 | 86,15 | 0 |
| 22.10.25 | 86,18 | 86,48 | 85,99 | 86,23 | 0 |
| 21.10.25 | 86,17 | 86,49 | 86,09 | 86,22 | 0 |
| 20.10.25 | 85,71 | 86,09 | 85,42 | 86,09 | 0 |
| 17.10.25 | 85,79 | 86,02 | 85,55 | 85,70 | 0 |
| 16.10.25 | 86,00 | 86,13 | 85,55 | 85,97 | 0 |
