1,875% Slowakei 17/37 auf Festzins
WKN: A19D6Y / ISIN: SK4120012691Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 84,36 | 84,36 | 84,27 | 84,27 | 0 |
| 17.11.25 | 84,21 | 84,41 | 84,21 | 84,41 | 0 |
| 14.11.25 | 84,35 | 84,35 | 84,26 | 84,26 | 0 |
| 13.11.25 | 84,69 | 84,69 | 84,55 | 84,55 | 0 |
| 12.11.25 | 84,49 | 84,77 | 84,49 | 84,77 | 0 |
| 11.11.25 | 84,33 | 84,52 | 84,33 | 84,52 | 0 |
| 10.11.25 | 84,09 | 84,46 | 84,09 | 84,46 | 0 |
| 07.11.25 | 84,34 | 84,34 | 84,23 | 84,23 | 0 |
| 06.11.25 | 84,51 | 84,51 | 84,42 | 84,42 | 0 |
| 05.11.25 | 84,58 | 84,58 | 84,39 | 84,39 | 0 |
| 04.11.25 | 84,57 | 84,63 | 84,57 | 84,63 | 0 |
| 03.11.25 | 84,62 | 84,62 | 84,57 | 84,57 | 0 |
| 31.10.25 | 84,53 | 84,69 | 84,53 | 84,69 | 0 |
| 30.10.25 | 84,53 | 84,63 | 84,53 | 84,63 | 0 |
| 29.10.25 | 84,64 | 84,69 | 84,64 | 84,69 | 0 |
| 28.10.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 27.10.25 | 84,61 | 84,71 | 84,61 | 84,71 | 0 |
| 24.10.25 | 84,69 | 84,69 | 84,67 | 84,67 | 0 |
| 23.10.25 | 84,98 | 85,05 | 84,98 | 85,05 | 0 |
| 22.10.25 | 85,15 | 85,21 | 85,15 | 85,21 | 0 |
| 21.10.25 | 85,11 | 85,29 | 85,11 | 85,29 | 0 |
| 20.10.25 | 84,93 | 84,95 | 84,93 | 84,95 | 0 |
| 17.10.25 | 85,25 | 85,25 | 84,91 | 84,91 | 0 |
| 16.10.25 | 84,97 | 85,11 | 84,97 | 85,11 | 0 |
| 15.10.25 | 85,00 | 85,05 | 85,00 | 85,05 | 0 |
