0,25% Europäische Investitionsbank 16/29 auf Festzins
WKN: A187GX / ISIN: XS1503043694Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 92,48 | 92,56 | 92,48 | 92,56 | 0 |
| 19.11.25 | 92,44 | 92,56 | 92,44 | 92,50 | 0 |
| 18.11.25 | 92,39 | 92,53 | 92,39 | 92,48 | 0 |
| 17.11.25 | 92,45 | 92,48 | 92,39 | 92,39 | 0 |
| 14.11.25 | 92,42 | 92,51 | 92,41 | 92,41 | 0 |
| 13.11.25 | 92,55 | 92,55 | 92,42 | 92,42 | 0 |
| 12.11.25 | 92,50 | 92,55 | 92,48 | 92,53 | 0 |
| 11.11.25 | 92,48 | 92,61 | 92,45 | 92,52 | 43000 |
| 10.11.25 | 92,51 | 92,60 | 92,47 | 92,51 | 43000 |
| 07.11.25 | 92,51 | 92,53 | 92,48 | 92,48 | 0 |
| 06.11.25 | 92,44 | 92,55 | 92,44 | 92,51 | 0 |
| 05.11.25 | 92,55 | 92,56 | 92,44 | 92,44 | 0 |
| 04.11.25 | 92,40 | 92,55 | 92,40 | 92,47 | 0 |
| 03.11.25 | 92,49 | 92,55 | 92,43 | 92,43 | 0 |
| 31.10.25 | 92,43 | 92,56 | 92,43 | 92,49 | 0 |
| 30.10.25 | 92,47 | 92,47 | 92,42 | 92,44 | 0 |
| 29.10.25 | 92,47 | 92,52 | 92,47 | 92,48 | 0 |
| 28.10.25 | 92,51 | 92,54 | 92,47 | 92,47 | 0 |
| 27.10.25 | 92,46 | 92,50 | 92,40 | 92,50 | 0 |
| 24.10.25 | 92,59 | 92,59 | 92,46 | 92,46 | 0 |
| 23.10.25 | 92,65 | 92,65 | 92,60 | 92,61 | 0 |
| 22.10.25 | 92,67 | 92,68 | 92,63 | 92,63 | 0 |
| 21.10.25 | 92,61 | 92,67 | 92,59 | 92,67 | 0 |
| 20.10.25 | 92,61 | 92,62 | 92,57 | 92,62 | 0 |
| 17.10.25 | 92,68 | 92,75 | 92,60 | 92,60 | 0 |
