4,1% Teva Pharmaceutical Finance Netherlands III 16/46 auf Festzins
WKN: A184FR / ISIN: US88167AAF84Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 75,70 | 75,97 | 75,70 | 75,97 | 0 |
| 25.11.25 | 75,33 | 75,56 | 75,33 | 75,56 | 0 |
| 24.11.25 | 74,79 | 75,20 | 74,79 | 75,20 | 0 |
| 21.11.25 | 74,90 | 74,94 | 74,90 | 74,94 | 0 |
| 20.11.25 | 74,82 | 75,05 | 74,82 | 75,05 | 0 |
| 19.11.25 | 74,57 | 74,82 | 74,57 | 74,82 | 0 |
| 18.11.25 | 74,61 | 74,61 | 74,43 | 74,43 | 0 |
| 17.11.25 | 74,42 | 74,66 | 74,42 | 74,66 | 0 |
| 14.11.25 | 74,54 | 75,00 | 74,54 | 75,00 | 0 |
| 13.11.25 | 75,02 | 75,02 | 74,95 | 74,95 | 0 |
| 12.11.25 | 74,93 | 74,99 | 74,93 | 74,99 | 0 |
| 11.11.25 | 74,92 | 74,92 | 74,91 | 74,91 | 0 |
| 10.11.25 | 74,79 | 74,85 | 74,79 | 74,85 | 0 |
| 07.11.25 | 74,91 | 74,91 | 74,78 | 74,78 | 0 |
| 06.11.25 | 74,83 | 74,83 | 74,77 | 74,77 | 0 |
| 05.11.25 | 73,92 | 74,32 | 73,92 | 74,32 | 0 |
| 04.11.25 | 74,58 | 74,58 | 74,48 | 74,48 | 0 |
| 03.11.25 | 74,97 | 74,97 | 74,66 | 74,66 | 0 |
| 31.10.25 | 75,09 | 75,09 | 75,07 | 75,07 | 0 |
| 30.10.25 | 75,57 | 75,57 | 75,49 | 75,49 | 0 |
| 29.10.25 | 75,94 | 75,94 | 75,83 | 75,83 | 0 |
| 28.10.25 | 76,15 | 76,15 | 76,10 | 76,10 | 0 |
| 27.10.25 | 76,06 | 76,28 | 76,06 | 76,28 | 0 |
| 24.10.25 | 75,69 | 75,89 | 75,69 | 75,89 | 0 |
| 23.10.25 | 75,58 | 75,69 | 75,58 | 75,69 | 0 |
