4,114% Exxon Mobil 16/46 auf Festzins
WKN: A18YRE / ISIN: US30231GAW24Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 83,82 | 83,82 | 83,64 | 83,64 | 0 |
| 17.11.25 | 83,61 | 83,82 | 83,61 | 83,82 | 0 |
| 14.11.25 | 83,66 | 83,80 | 83,66 | 83,80 | 0 |
| 13.11.25 | 84,55 | 84,55 | 84,14 | 84,14 | 0 |
| 12.11.25 | 84,45 | 84,63 | 84,45 | 84,63 | 0 |
| 11.11.25 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 10.11.25 | 83,53 | 84,10 | 83,53 | 84,10 | 0 |
| 07.11.25 | 84,15 | 84,23 | 84,15 | 84,23 | 0 |
| 06.11.25 | 84,10 | 84,24 | 84,10 | 84,24 | 0 |
| 05.11.25 | 84,60 | 84,60 | 83,95 | 83,95 | 0 |
| 04.11.25 | 84,35 | 84,49 | 84,35 | 84,49 | 0 |
| 03.11.25 | 85,09 | 85,09 | 84,27 | 84,27 | 0 |
| 31.10.25 | 85,03 | 85,03 | 84,96 | 84,96 | 0 |
| 30.10.25 | 85,71 | 85,71 | 85,37 | 85,37 | 0 |
| 29.10.25 | 86,60 | 86,60 | 86,36 | 86,36 | 0 |
| 28.10.25 | 86,54 | 86,54 | 86,43 | 86,43 | 0 |
| 27.10.25 | 85,86 | 86,29 | 85,86 | 86,29 | 0 |
| 24.10.25 | 86,02 | 86,16 | 86,02 | 86,16 | 0 |
| 23.10.25 | 85,82 | 85,90 | 85,82 | 85,90 | 0 |
| 22.10.25 | 86,01 | 86,01 | 85,84 | 85,84 | 0 |
| 21.10.25 | 86,02 | 86,28 | 86,02 | 86,28 | 0 |
| 20.10.25 | 85,40 | 85,85 | 85,40 | 85,85 | 0 |
| 17.10.25 | 85,74 | 85,74 | 85,48 | 85,48 | 0 |
| 16.10.25 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 15.10.25 | 85,23 | 85,70 | 85,23 | 85,70 | 0 |
