1,00% Irland 16/26 auf Festzins
WKN: A18WS0 / ISIN: IE00BV8C9418Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 99,16 | 99,16 | 99,16 | 99,16 | 12000 |
| 17.11.25 | 99,40 | 99,40 | 99,16 | 99,16 | 15000 |
| 14.11.25 | 99,15 | 99,40 | 99,15 | 99,40 | 33000 |
| 13.11.25 | 99,40 | 99,40 | 99,40 | 99,40 | 3000 |
| 12.11.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 11.11.25 | 99,20 | 99,20 | 99,20 | 99,20 | 7000 |
| 10.11.25 | 99,14 | 99,15 | 99,14 | 99,15 | 5000 |
| 07.11.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 06.11.25 | 99,13 | 99,78 | 99,13 | 99,15 | 11000 |
| 05.11.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 04.11.25 | 99,13 | 99,13 | 99,12 | 99,12 | 15000 |
| 03.11.25 | 99,12 | 99,78 | 99,12 | 99,78 | 8644 |
| 31.10.25 | 99,12 | 99,13 | 99,12 | 99,13 | 57000 |
| 30.10.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 29.10.25 | 99,12 | 99,77 | 99,12 | 99,12 | 35000 |
| 28.10.25 | 99,10 | 99,75 | 99,10 | 99,12 | 39000 |
| 27.10.25 | 99,09 | 99,75 | 99,09 | 99,75 | 5000 |
| 24.10.25 | 99,11 | 99,75 | 99,10 | 99,10 | 21000 |
| 23.10.25 | 99,11 | 99,11 | 99,08 | 99,08 | 6000 |
| 22.10.25 | 99,10 | 99,75 | 99,09 | 99,09 | 40000 |
| 21.10.25 | 99,15 | 99,15 | 99,15 | 99,15 | 25000 |
| 20.10.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 17.10.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 16.10.25 | 99,09 | 99,74 | 99,09 | 99,09 | 135000 |
| 15.10.25 | 99,09 | 99,09 | 99,08 | 99,08 | 10000 |
