3,9% Applied Materials 15/25 auf Festzins
WKN: A1Z69S / ISIN: US038222AJ43Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.25 | 99,63 | 99,64 | 97,01 | 99,60 | 0 |
| 08.05.25 | 99,60 | 99,66 | 99,59 | 99,62 | 0 |
| 07.05.25 | 99,56 | 99,65 | 99,56 | 99,65 | 0 |
| 06.05.25 | 99,60 | 99,62 | 99,58 | 99,62 | 0 |
| 05.05.25 | 99,61 | 99,61 | 99,54 | 99,57 | 0 |
| 02.05.25 | 99,55 | 99,62 | 99,55 | 99,62 | 0 |
| 30.04.25 | 99,63 | 99,65 | 99,60 | 99,65 | 0 |
| 29.04.25 | 99,66 | 99,66 | 99,62 | 99,62 | 0 |
| 28.04.25 | 99,70 | 99,73 | 99,60 | 99,60 | 0 |
| 25.04.25 | 99,67 | 99,67 | 97,00 | 99,64 | 0 |
| 24.04.25 | 99,62 | 99,70 | 96,98 | 99,68 | 0 |
| 23.04.25 | 99,60 | 99,69 | 99,56 | 99,56 | 0 |
| 22.04.25 | 99,55 | 99,66 | 99,54 | 99,61 | 0 |
| 17.04.25 | 99,57 | 99,67 | 99,57 | 99,67 | 0 |
| 16.04.25 | 99,49 | 99,49 | 99,33 | 99,37 | 0 |
| 15.04.25 | 99,53 | 99,58 | 99,50 | 99,54 | 0 |
| 14.04.25 | 99,39 | 99,54 | 99,39 | 99,51 | 0 |
| 11.04.25 | 99,35 | 99,46 | 99,17 | 99,46 | 0 |
| 10.04.25 | 99,55 | 99,57 | 99,44 | 99,57 | 0 |
| 09.04.25 | 99,20 | 99,24 | 99,01 | 99,24 | 0 |
| 08.04.25 | 99,47 | 99,52 | 99,35 | 99,35 | 0 |
| 07.04.25 | 99,62 | 99,62 | 99,21 | 99,55 | 0 |
| 04.04.25 | 99,63 | 99,64 | 99,49 | 99,57 | 0 |
| 03.04.25 | 99,41 | 99,52 | 99,41 | 99,46 | 0 |
| 02.04.25 | 99,71 | 99,72 | 99,67 | 99,71 | 0 |
