4,00% Colgate-Palmolive 15/45 auf Festzins
WKN: A1Z466 / ISIN: US19416QEJ58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 25.11.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 24.11.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 21.11.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 20.11.25 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 19.11.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 18.11.25 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 17.11.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 14.11.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 13.11.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 12.11.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 11.11.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 10.11.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 07.11.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 06.11.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 05.11.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 04.11.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 03.11.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 31.10.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 30.10.25 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 29.10.25 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
| 28.10.25 | 87,10 | 87,10 | 87,10 | 87,10 | 0 |
| 27.10.25 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 24.10.25 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 23.10.25 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
