4,6% McDonald's 15/45 auf Festzins
WKN: A1Z117 / ISIN: US58013MEV28Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 88,00 | 88,22 | 87,77 | 88,00 | 0 |
| 18.11.25 | 88,03 | 88,21 | 87,95 | 88,06 | 0 |
| 17.11.25 | 87,92 | 88,34 | 87,92 | 88,14 | 0 |
| 14.11.25 | 88,51 | 88,52 | 88,01 | 88,05 | 0 |
| 13.11.25 | 88,95 | 88,95 | 88,41 | 88,41 | 0 |
| 12.11.25 | 88,77 | 89,10 | 88,62 | 89,01 | 0 |
| 11.11.25 | 88,57 | 88,77 | 88,44 | 88,77 | 0 |
| 10.11.25 | 88,92 | 88,92 | 88,07 | 88,54 | 0 |
| 07.11.25 | 88,92 | 88,92 | 88,55 | 88,70 | 0 |
| 06.11.25 | 88,42 | 88,91 | 88,42 | 88,91 | 0 |
| 05.11.25 | 88,90 | 88,95 | 88,43 | 88,48 | 0 |
| 04.11.25 | 88,46 | 89,06 | 88,46 | 88,92 | 0 |
| 03.11.25 | 89,15 | 89,15 | 88,55 | 88,71 | 0 |
| 31.10.25 | 89,52 | 89,68 | 89,11 | 89,16 | 0 |
| 30.10.25 | 90,26 | 90,28 | 89,51 | 89,51 | 0 |
| 29.10.25 | 91,05 | 91,08 | 90,31 | 90,31 | 0 |
| 28.10.25 | 91,09 | 91,14 | 91,05 | 91,14 | 0 |
| 27.10.25 | 90,77 | 91,16 | 90,51 | 91,16 | 0 |
| 24.10.25 | 90,77 | 90,89 | 90,77 | 90,82 | 0 |
| 23.10.25 | 90,91 | 90,91 | 90,76 | 90,78 | 0 |
| 22.10.25 | 91,01 | 91,12 | 90,73 | 91,01 | 0 |
| 21.10.25 | 90,74 | 91,15 | 90,74 | 91,02 | 0 |
| 20.10.25 | 90,49 | 90,96 | 90,22 | 90,68 | 0 |
| 17.10.25 | 90,45 | 90,63 | 90,41 | 90,54 | 0 |
| 16.10.25 | 90,93 | 90,93 | 90,40 | 90,84 | 0 |
