0,00% IBRD - World Bank 15/35 auf Festzins
WKN: A1Z195 / ISIN: XS1238805102Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 25.11.25 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 24.11.25 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 21.11.25 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 20.11.25 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 19.11.25 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 18.11.25 | 47,77 | 47,77 | 47,54 | 47,63 | 0 |
| 17.11.25 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 14.11.25 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 13.11.25 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 12.11.25 | 46,92 | 46,92 | 46,87 | 46,87 | 0 |
| 11.11.25 | 46,99 | 46,99 | 46,99 | 46,99 | 0 |
| 10.11.25 | 46,69 | 46,97 | 46,69 | 46,97 | 0 |
| 07.11.25 | 46,72 | 46,72 | 46,69 | 46,69 | 0 |
| 06.11.25 | 46,69 | 46,74 | 46,65 | 46,74 | 0 |
| 05.11.25 | 46,55 | 46,74 | 46,55 | 46,62 | 0 |
| 04.11.25 | 46,45 | 46,50 | 46,45 | 46,50 | 0 |
| 03.11.25 | 46,27 | 46,45 | 46,27 | 46,45 | 0 |
| 31.10.25 | 46,41 | 46,41 | 46,26 | 46,27 | 0 |
| 30.10.25 | 46,43 | 46,43 | 46,32 | 46,41 | 0 |
| 29.10.25 | 46,55 | 46,65 | 46,55 | 46,65 | 0 |
| 28.10.25 | 46,53 | 46,60 | 46,53 | 46,57 | 0 |
| 27.10.25 | 46,44 | 46,53 | 46,44 | 46,53 | 0 |
| 24.10.25 | 46,52 | 46,52 | 46,52 | 46,52 | 0 |
| 23.10.25 | 46,64 | 46,64 | 46,64 | 46,64 | 0 |
