0,886% Münchener Hypothekenbank 15/43 auf Festzins
WKN: MHB244 / ISIN: DE000MHB2440Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 25.11.25 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 24.11.25 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 21.11.25 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 20.11.25 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 19.11.25 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 18.11.25 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 17.11.25 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 14.11.25 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 13.11.25 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 12.11.25 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 11.11.25 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 10.11.25 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 07.11.25 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 06.11.25 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 05.11.25 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 04.11.25 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 03.11.25 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 31.10.25 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 30.10.25 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 29.10.25 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 28.10.25 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 27.10.25 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 24.10.25 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 23.10.25 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
