Fedex Corp.
WKN: A1ZUSU / ISIN: US31428XBD75Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 66,18 | 66,18 | 66,13 | 66,13 | 0 |
| 17.11.25 | 66,59 | 66,59 | 66,46 | 66,46 | 0 |
| 14.11.25 | 66,88 | 66,88 | 66,78 | 66,78 | 0 |
| 13.11.25 | 66,91 | 66,91 | 66,86 | 66,86 | 0 |
| 12.11.25 | 66,68 | 67,00 | 66,68 | 67,00 | 0 |
| 11.11.25 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 10.11.25 | 66,34 | 66,34 | 65,90 | 65,90 | 0 |
| 07.11.25 | 65,87 | 65,87 | 64,94 | 64,94 | 0 |
| 06.11.25 | 66,35 | 66,35 | 65,24 | 65,24 | 0 |
| 05.11.25 | 65,76 | 65,84 | 65,76 | 65,84 | 0 |
| 04.11.25 | 65,71 | 65,73 | 65,71 | 65,73 | 0 |
| 03.11.25 | 65,94 | 65,94 | 65,35 | 65,35 | 0 |
| 31.10.25 | 66,22 | 66,22 | 66,07 | 66,07 | 0 |
| 30.10.25 | 66,48 | 66,48 | 66,34 | 66,34 | 0 |
| 29.10.25 | 67,47 | 67,47 | 67,30 | 67,30 | 0 |
| 28.10.25 | 67,28 | 67,41 | 67,28 | 67,41 | 0 |
| 27.10.25 | 66,45 | 66,78 | 66,45 | 66,78 | 0 |
| 24.10.25 | 66,98 | 67,10 | 66,98 | 67,10 | 0 |
| 23.10.25 | 67,61 | 67,61 | 67,22 | 67,22 | 0 |
| 22.10.25 | 67,15 | 67,54 | 67,15 | 67,54 | 0 |
| 21.10.25 | 67,07 | 67,36 | 67,07 | 67,36 | 0 |
| 20.10.25 | 66,83 | 67,01 | 66,83 | 67,01 | 0 |
| 17.10.25 | 67,19 | 67,19 | 66,78 | 66,78 | 0 |
| 16.10.25 | 66,58 | 67,24 | 66,58 | 67,24 | 0 |
| 15.10.25 | 66,38 | 66,48 | 66,38 | 66,48 | 0 |
