STATOIL ASA
WKN: A1GXMH / ISIN: US85771PAE25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 88,82 | 89,40 | 88,55 | 89,01 | 0 |
| 17.11.25 | 89,11 | 89,11 | 88,67 | 88,76 | 0 |
| 14.11.25 | 88,37 | 89,74 | 88,36 | 89,24 | 0 |
| 13.11.25 | 89,03 | 89,54 | 89,03 | 89,36 | 0 |
| 12.11.25 | 89,86 | 89,94 | 89,38 | 89,66 | 0 |
| 11.11.25 | 89,37 | 89,60 | 89,37 | 89,60 | 0 |
| 10.11.25 | 88,41 | 89,59 | 88,41 | 89,56 | 0 |
| 07.11.25 | 89,45 | 90,14 | 89,45 | 89,70 | 0 |
| 06.11.25 | 89,56 | 89,92 | 89,09 | 89,91 | 0 |
| 05.11.25 | 90,28 | 90,41 | 89,61 | 89,64 | 0 |
| 04.11.25 | 89,71 | 89,98 | 89,71 | 89,74 | 0 |
| 03.11.25 | 90,05 | 90,12 | 88,99 | 88,99 | 0 |
| 31.10.25 | 90,33 | 90,64 | 90,33 | 90,39 | 0 |
| 30.10.25 | 90,94 | 90,97 | 90,49 | 90,60 | 0 |
| 29.10.25 | 91,17 | 91,65 | 91,08 | 91,64 | 0 |
| 28.10.25 | 91,51 | 91,51 | 91,12 | 91,12 | 0 |
| 27.10.25 | 90,47 | 91,30 | 90,47 | 91,29 | 0 |
| 24.10.25 | 90,83 | 91,09 | 90,78 | 90,80 | 0 |
| 23.10.25 | 91,06 | 91,40 | 91,02 | 91,12 | 0 |
| 22.10.25 | 91,29 | 91,31 | 91,03 | 91,14 | 0 |
| 21.10.25 | 91,14 | 91,55 | 90,36 | 91,55 | 0 |
| 20.10.25 | 91,13 | 91,45 | 90,94 | 91,12 | 0 |
| 17.10.25 | 91,72 | 91,72 | 91,16 | 91,30 | 0 |
| 16.10.25 | 90,91 | 91,08 | 90,91 | 91,00 | 0 |
| 15.10.25 | 91,09 | 91,53 | 91,09 | 91,42 | 0 |
