5,75% Mexiko 10/unbefristet auf Festzins
WKN: A1A2CG / ISIN: US91086QAZ19Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 21.11.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 20.11.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 19.11.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 18.11.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 17.11.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 14.11.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 13.11.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 12.11.25 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 11.11.25 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 10.11.25 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 07.11.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 06.11.25 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 05.11.25 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 04.11.25 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 03.11.25 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
| 31.10.25 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 30.10.25 | 88,07 | 88,07 | 88,07 | 88,07 | 0 |
| 29.10.25 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 28.10.25 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 27.10.25 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 24.10.25 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 23.10.25 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 22.10.25 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 21.10.25 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
