5,375% Petroleos De Venezuela 07/27 auf Festzins
WKN: A0NRHT / ISIN: XS0294364954Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 21,95 | 21,95 | 21,39 | 21,51 | 0 |
| 24.11.25 | 21,34 | 22,01 | 21,30 | 21,87 | 0 |
| 21.11.25 | 21,51 | 21,52 | 21,49 | 21,52 | 0 |
| 20.11.25 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 19.11.25 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 18.11.25 | 19,14 | 19,22 | 19,11 | 19,14 | 0 |
| 17.11.25 | 19,20 | 19,23 | 19,20 | 19,20 | 0 |
| 14.11.25 | 18,91 | 19,50 | 18,91 | 19,50 | 0 |
| 13.11.25 | 18,39 | 18,50 | 18,35 | 18,35 | 0 |
| 12.11.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 11.11.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 10.11.25 | 18,77 | 19,00 | 18,57 | 19,00 | 0 |
| 07.11.25 | 18,77 | 18,79 | 18,57 | 18,57 | 0 |
| 06.11.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 05.11.25 | 18,94 | 18,94 | 18,72 | 18,72 | 0 |
| 04.11.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 03.11.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 31.10.25 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 30.10.25 | 19,33 | 19,61 | 19,33 | 19,56 | 0 |
| 29.10.25 | 19,65 | 19,68 | 19,35 | 19,35 | 0 |
| 28.10.25 | 19,46 | 19,74 | 19,42 | 19,62 | 0 |
| 27.10.25 | 18,20 | 19,51 | 18,10 | 19,51 | 0 |
| 24.10.25 | 17,88 | 18,05 | 17,88 | 18,05 | 0 |
| 23.10.25 | 17,72 | 18,08 | 17,68 | 18,08 | 0 |
| 22.10.25 | 17,91 | 18,01 | 17,81 | 17,81 | 0 |
