Kapital-Strip Bundesanleihe 07/39 auf Festzins
WKN: 110850 / ISIN: DE0001108504Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 65,12 | 65,28 | 64,99 | 64,99 | 0 |
| 18.11.25 | 65,10 | 65,25 | 65,07 | 65,07 | 0 |
| 17.11.25 | 65,00 | 65,20 | 65,00 | 65,12 | 0 |
| 14.11.25 | 65,29 | 65,29 | 65,07 | 65,07 | 0 |
| 13.11.25 | 65,71 | 65,73 | 65,33 | 65,36 | 0 |
| 12.11.25 | 65,61 | 65,69 | 65,44 | 65,67 | 0 |
| 11.11.25 | 65,58 | 65,62 | 65,42 | 65,58 | 0 |
| 10.11.25 | 65,38 | 65,49 | 65,31 | 65,49 | 0 |
| 07.11.25 | 65,55 | 65,55 | 65,31 | 65,42 | 0 |
| 06.11.25 | 65,36 | 65,58 | 65,36 | 65,57 | 0 |
| 05.11.25 | 65,61 | 65,65 | 65,42 | 65,47 | 0 |
| 04.11.25 | 65,83 | 65,83 | 65,58 | 65,64 | 0 |
| 03.11.25 | 65,76 | 65,76 | 65,48 | 65,48 | 0 |
| 31.10.25 | 65,81 | 65,81 | 65,65 | 65,73 | 0 |
| 30.10.25 | 65,85 | 65,85 | 65,66 | 65,79 | 0 |
| 29.10.25 | 65,92 | 65,92 | 65,82 | 65,91 | 0 |
| 28.10.25 | 65,92 | 66,01 | 65,89 | 65,89 | 0 |
| 27.10.25 | 65,79 | 65,89 | 65,71 | 65,89 | 0 |
| 24.10.25 | 66,11 | 66,13 | 65,73 | 65,77 | 0 |
| 23.10.25 | 66,25 | 66,25 | 66,11 | 66,17 | 0 |
| 22.10.25 | 66,40 | 66,48 | 66,24 | 66,27 | 0 |
| 21.10.25 | 66,14 | 66,42 | 66,14 | 66,40 | 0 |
| 20.10.25 | 66,08 | 66,10 | 65,94 | 66,07 | 0 |
| 17.10.25 | 66,55 | 66,55 | 66,07 | 66,10 | 0 |
| 16.10.25 | 66,17 | 66,21 | 66,08 | 66,13 | 0 |
