BD.LAENDER 62 LSA 22/29
WKN: A3MQUU / ISIN: DE000A3MQUU9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 94,08 | 94,50 | 93,57 | 94,39 | 0 |
| 16.06.22 | 94,63 | 94,63 | 92,94 | 93,96 | 0 |
| 15.06.22 | 93,41 | 94,47 | 93,38 | 94,34 | 0 |
| 14.06.22 | 94,63 | 94,63 | 93,69 | 93,69 | 0 |
| 13.06.22 | 95,84 | 95,84 | 94,63 | 94,63 | 5000 |
| 10.06.22 | 96,43 | 96,54 | 95,99 | 95,99 | 5000 |
| 09.06.22 | 97,03 | 97,11 | 96,27 | 96,38 | 0 |
| 08.06.22 | 97,24 | 97,24 | 96,87 | 96,98 | 0 |
| 07.06.22 | 97,14 | 97,44 | 97,14 | 97,38 | 0 |
| 06.06.22 | 97,45 | 97,51 | 97,19 | 97,19 | 0 |
| 03.06.22 | 97,69 | 97,72 | 97,39 | 97,39 | 0 |
| 02.06.22 | 98,17 | 98,17 | 97,68 | 97,68 | 0 |
| 01.06.22 | 98,45 | 98,47 | 98,10 | 98,10 | 0 |
| 31.05.22 | 98,87 | 98,97 | 98,36 | 98,39 | 0 |
| 30.05.22 | 99,00 | 99,03 | 98,82 | 98,97 | 0 |
| 27.05.22 | 99,19 | 99,44 | 99,03 | 99,31 | 0 |
| 26.05.22 | 99,37 | 99,76 | 99,16 | 99,16 | 0 |
| 25.05.22 | 99,40 | 99,61 | 99,39 | 99,40 | 0 |
| 24.05.22 | 99,16 | 99,44 | 99,00 | 99,44 | 0 |
| 23.05.22 | 99,25 | 99,43 | 99,02 | 99,02 | 0 |
| 20.05.22 | 99,04 | 99,39 | 98,97 | 99,39 | 0 |
| 19.05.22 | 99,00 | 99,45 | 99,00 | 99,27 | 0 |
| 18.05.22 | 98,98 | 99,15 | 98,69 | 99,15 | 0 |
| 17.05.22 | 99,30 | 99,32 | 98,90 | 98,90 | 0 |
| 16.05.22 | 99,47 | 99,51 | 99,17 | 99,51 | 0 |
