JES.GREEN IN 21/26
WKN: A3E5YQ / ISIN: DE000A3E5YQ2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.22 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 13.06.22 | 93,50 | 93,51 | 93,50 | 93,51 | 0 |
| 10.06.22 | 98,00 | 98,00 | 93,50 | 93,51 | 0 |
| 09.06.22 | 93,50 | 97,95 | 93,50 | 97,00 | 2000 |
| 08.06.22 | 93,50 | 93,51 | 93,50 | 93,51 | 0 |
| 07.06.22 | 93,50 | 93,51 | 93,50 | 93,51 | 0 |
| 06.06.22 | 93,50 | 93,51 | 93,50 | 93,51 | 0 |
| 03.06.22 | 93,50 | 93,51 | 93,50 | 93,51 | 0 |
| 02.06.22 | 93,50 | 93,51 | 93,50 | 93,51 | 0 |
| 01.06.22 | 93,50 | 93,51 | 93,50 | 93,51 | 0 |
| 31.05.22 | 93,50 | 93,51 | 93,50 | 93,51 | 0 |
| 30.05.22 | 93,50 | 93,51 | 93,50 | 93,51 | 0 |
| 27.05.22 | 93,50 | 93,51 | 93,50 | 93,51 | 0 |
| 26.05.22 | 93,50 | 93,51 | 93,50 | 93,51 | 0 |
| 25.05.22 | 93,50 | 93,51 | 93,50 | 93,51 | 0 |
| 24.05.22 | 93,50 | 93,51 | 93,50 | 93,51 | 0 |
| 23.05.22 | 93,75 | 93,75 | 93,00 | 93,00 | 0 |
| 20.05.22 | 93,75 | 93,75 | 93,00 | 93,00 | 0 |
| 19.05.22 | 93,00 | 93,75 | 93,00 | 93,75 | 0 |
| 18.05.22 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 17.05.22 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 16.05.22 | 95,00 | 95,01 | 94,00 | 95,01 | 0 |
| 13.05.22 | 95,00 | 95,01 | 95,00 | 95,01 | 0 |
| 12.05.22 | 95,00 | 95,01 | 95,00 | 95,01 | 0 |
| 11.05.22 | 95,00 | 95,01 | 95,00 | 95,01 | 0 |
