BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0Z / ISIN: XS2385150847Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.22 | 26,43 | 26,44 | 26,02 | 26,02 | 0 |
| 14.06.22 | 27,51 | 27,51 | 26,34 | 26,34 | 0 |
| 13.06.22 | 29,68 | 29,68 | 27,85 | 27,85 | 0 |
| 10.06.22 | 29,56 | 29,56 | 29,51 | 29,51 | 0 |
| 09.06.22 | 26,57 | 26,60 | 26,57 | 26,60 | 0 |
| 08.06.22 | 26,68 | 26,68 | 26,52 | 26,52 | 0 |
| 07.06.22 | 26,58 | 26,58 | 26,52 | 26,52 | 0 |
| 06.06.22 | 26,65 | 26,65 | 26,56 | 26,56 | 0 |
| 03.06.22 | 26,59 | 26,59 | 26,56 | 26,56 | 0 |
| 02.06.22 | 26,56 | 26,56 | 26,50 | 26,50 | 0 |
| 01.06.22 | 26,57 | 26,57 | 26,50 | 26,50 | 0 |
| 31.05.22 | 26,65 | 26,65 | 26,50 | 26,50 | 0 |
| 30.05.22 | 26,65 | 26,65 | 26,51 | 26,51 | 0 |
| 27.05.22 | 26,65 | 26,65 | 26,50 | 26,50 | 0 |
| 26.05.22 | 26,65 | 26,66 | 26,51 | 26,51 | 0 |
| 25.05.22 | 26,63 | 26,64 | 26,50 | 26,50 | 0 |
| 24.05.22 | 26,64 | 26,64 | 26,51 | 26,51 | 0 |
| 23.05.22 | 26,65 | 26,65 | 26,50 | 26,50 | 0 |
| 20.05.22 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 19.05.22 | 27,42 | 27,42 | 27,25 | 27,25 | 0 |
| 18.05.22 | 27,60 | 27,60 | 27,27 | 27,27 | 0 |
| 17.05.22 | 27,59 | 27,59 | 27,46 | 27,46 | 0 |
| 16.05.22 | 27,70 | 27,70 | 27,48 | 27,48 | 0 |
| 13.05.22 | 27,98 | 28,03 | 27,52 | 27,52 | 0 |
| 12.05.22 | 27,97 | 27,98 | 27,64 | 27,64 | 0 |
