BUNDANL.V.21/52
WKN: 110257 / ISIN: DE0001102572Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 60,49 | 61,22 | 59,58 | 60,50 | 0 |
| 23.06.22 | 57,83 | 60,62 | 57,76 | 60,56 | 350000 |
| 22.06.22 | 56,11 | 58,13 | 55,56 | 58,08 | 1000 |
| 21.06.22 | 56,11 | 56,26 | 55,67 | 55,88 | 1000 |
| 20.06.22 | 56,88 | 58,24 | 56,27 | 56,27 | 1000 |
| 17.06.22 | 56,88 | 57,77 | 57,77 | 57,77 | 0 |
| 16.06.22 | 58,54 | 58,54 | 55,86 | 56,62 | 0 |
| 15.06.22 | 57,46 | 58,52 | 57,19 | 58,38 | 1020 |
| 14.06.22 | 60,02 | 60,72 | 57,78 | 57,78 | 1000 |
| 13.06.22 | 60,91 | 61,22 | 60,10 | 60,10 | 0 |
| 10.06.22 | 61,66 | 62,71 | 61,51 | 62,40 | 95150 |
| 09.06.22 | 62,09 | 62,33 | 61,41 | 61,62 | 28300 |
| 08.06.22 | 63,14 | 63,14 | 62,14 | 62,23 | 24500 |
| 07.06.22 | 62,44 | 63,38 | 62,41 | 63,38 | 0 |
| 06.06.22 | 63,67 | 63,67 | 62,40 | 62,40 | 0 |
| 03.06.22 | 64,23 | 64,35 | 63,51 | 63,60 | 200000 |
| 02.06.22 | 64,63 | 64,63 | 63,99 | 64,12 | 250000 |
| 01.06.22 | 66,33 | 66,33 | 64,69 | 64,69 | 0 |
| 31.05.22 | 67,45 | 67,80 | 66,16 | 66,16 | 0 |
| 30.05.22 | 68,10 | 68,17 | 67,35 | 67,60 | 0 |
| 27.05.22 | 68,70 | 69,79 | 68,47 | 68,97 | 0 |
| 26.05.22 | 69,83 | 70,69 | 68,18 | 68,18 | 1000 |
| 25.05.22 | 70,61 | 71,37 | 70,11 | 70,11 | 0 |
| 24.05.22 | 69,82 | 70,19 | 69,53 | 69,64 | 0 |
| 23.05.22 | 71,44 | 71,65 | 69,95 | 69,95 | 0 |
