0,3% LBBW 21/30 auf Festzins
WKN: LB13UC / ISIN: DE000LB13UC7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 80,61 | 80,65 | 80,46 | 80,47 | 0 |
| 20.06.22 | 80,73 | 81,16 | 80,43 | 80,57 | 0 |
| 17.06.22 | 80,73 | 80,77 | 80,77 | 80,77 | 0 |
| 16.06.22 | 81,08 | 81,08 | 79,80 | 80,35 | 0 |
| 15.06.22 | 80,21 | 81,03 | 80,01 | 80,94 | 0 |
| 14.06.22 | 82,17 | 82,26 | 80,54 | 80,54 | 0 |
| 13.06.22 | 82,17 | 81,34 | 81,34 | 81,34 | 0 |
| 10.06.22 | 82,89 | 83,11 | 82,51 | 82,51 | 0 |
| 09.06.22 | 83,48 | 83,60 | 82,82 | 82,92 | 0 |
| 08.06.22 | 83,71 | 83,71 | 83,34 | 83,43 | 0 |
| 07.06.22 | 83,62 | 83,90 | 83,62 | 83,89 | 0 |
| 06.06.22 | 83,98 | 83,98 | 83,70 | 83,70 | 0 |
| 03.06.22 | 84,01 | 84,15 | 83,84 | 83,87 | 0 |
| 02.06.22 | 84,42 | 84,42 | 84,09 | 84,09 | 0 |
| 01.06.22 | 84,71 | 84,80 | 84,55 | 84,55 | 0 |
| 31.05.22 | 85,16 | 85,37 | 84,76 | 84,76 | 0 |
| 30.05.22 | 85,40 | 85,40 | 85,17 | 85,31 | 0 |
| 27.05.22 | 85,53 | 85,80 | 85,38 | 85,70 | 0 |
| 26.05.22 | 85,87 | 86,05 | 85,52 | 85,52 | 0 |
| 25.05.22 | 85,75 | 85,95 | 85,75 | 85,75 | 0 |
| 24.05.22 | 85,44 | 85,80 | 85,40 | 85,80 | 0 |
| 23.05.22 | 85,62 | 85,86 | 85,46 | 85,58 | 0 |
| 20.05.22 | 85,43 | 85,73 | 85,36 | 85,73 | 0 |
| 19.05.22 | 85,58 | 85,82 | 85,55 | 85,67 | 0 |
| 18.05.22 | 85,20 | 85,42 | 85,03 | 85,42 | 0 |
