BELANO MEDIC WA 20/25
WKN: A3H2UW / ISIN: DE000A3H2UW2Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.22 | 99,12 | 99,13 | 99,12 | 99,13 | 0 |
| 16.02.22 | 99,15 | 99,15 | 99,06 | 99,06 | 0 |
| 15.02.22 | 98,02 | 98,02 | 95,75 | 95,75 | 0 |
| 14.02.22 | 98,77 | 99,16 | 98,77 | 99,16 | 0 |
| 11.02.22 | 99,22 | 99,73 | 99,22 | 99,73 | 4000 |
| 10.02.22 | 99,36 | 99,36 | 99,06 | 99,06 | 0 |
| 09.02.22 | 99,37 | 99,37 | 99,29 | 99,29 | 0 |
| 08.02.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.02.22 | 99,00 | 99,00 | 97,00 | 97,00 | 3000 |
| 04.02.22 | 99,50 | 99,50 | 97,00 | 97,00 | 0 |
| 03.02.22 | 99,65 | 99,65 | 99,50 | 99,50 | 0 |
| 02.02.22 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 01.02.22 | 99,50 | 99,65 | 99,50 | 99,65 | 0 |
| 31.01.22 | 99,60 | 99,60 | 99,60 | 99,60 | 10000 |
| 28.01.22 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 27.01.22 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 26.01.22 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 25.01.22 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 24.01.22 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 21.01.22 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 20.01.22 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 19.01.22 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 18.01.22 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 17.01.22 | 99,50 | 99,60 | 99,50 | 99,60 | 0 |
| 14.01.22 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
