ADANI PORTS 20/27 REGS
WKN: A280VC / ISIN: USY00130VS35Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 91,59 | 91,59 | 89,62 | 90,66 | 0 |
| 15.06.22 | 90,88 | 91,45 | 89,60 | 90,84 | 0 |
| 14.06.22 | 92,07 | 92,07 | 89,50 | 90,74 | 0 |
| 13.06.22 | 92,07 | 90,16 | 90,16 | 90,16 | 0 |
| 10.06.22 | 93,44 | 93,48 | 92,94 | 92,94 | 0 |
| 09.06.22 | 93,66 | 93,72 | 93,47 | 93,47 | 0 |
| 08.06.22 | 93,79 | 93,81 | 93,68 | 93,81 | 0 |
| 07.06.22 | 93,67 | 93,94 | 93,67 | 93,94 | 0 |
| 06.06.22 | 93,93 | 94,09 | 93,84 | 93,84 | 0 |
| 03.06.22 | 94,01 | 94,03 | 93,77 | 94,03 | 0 |
| 02.06.22 | 93,96 | 94,05 | 93,92 | 94,05 | 0 |
| 01.06.22 | 94,13 | 94,35 | 94,02 | 94,05 | 0 |
| 31.05.22 | 94,42 | 94,79 | 94,42 | 94,65 | 0 |
| 30.05.22 | 94,59 | 95,02 | 94,55 | 95,02 | 0 |
| 27.05.22 | 94,55 | 94,62 | 94,51 | 94,51 | 0 |
| 26.05.22 | 94,54 | 94,69 | 94,40 | 94,40 | 0 |
| 25.05.22 | 94,26 | 94,43 | 94,18 | 94,43 | 0 |
| 24.05.22 | 93,78 | 94,45 | 93,78 | 94,45 | 0 |
| 23.05.22 | 93,80 | 93,96 | 93,80 | 93,84 | 0 |
| 20.05.22 | 93,72 | 93,93 | 93,72 | 93,92 | 0 |
| 19.05.22 | 93,63 | 94,08 | 93,58 | 93,90 | 0 |
| 18.05.22 | 93,52 | 93,88 | 93,42 | 93,88 | 0 |
| 17.05.22 | 93,99 | 94,02 | 93,68 | 93,70 | 0 |
| 16.05.22 | 94,09 | 94,19 | 93,79 | 94,09 | 0 |
| 13.05.22 | 94,21 | 94,23 | 94,11 | 94,17 | 0 |
