E.ON SE MTN 19/31
WKN: A254PW / ISIN: XS2077546682Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 77,27 | 77,29 | 77,29 | 77,29 | 0 |
| 16.06.22 | 77,91 | 77,91 | 75,81 | 77,25 | 0 |
| 15.06.22 | 76,76 | 77,96 | 76,74 | 77,72 | 0 |
| 14.06.22 | 79,97 | 79,97 | 76,92 | 76,92 | 0 |
| 13.06.22 | 79,97 | 78,15 | 78,15 | 78,15 | 0 |
| 10.06.22 | 80,98 | 81,02 | 79,99 | 79,99 | 0 |
| 09.06.22 | 81,93 | 82,06 | 80,97 | 80,97 | 0 |
| 08.06.22 | 82,26 | 82,50 | 81,85 | 81,93 | 30000 |
| 07.06.22 | 81,97 | 82,87 | 81,97 | 82,39 | 12000 |
| 06.06.22 | 82,35 | 82,53 | 82,08 | 82,08 | 0 |
| 03.06.22 | 82,58 | 82,68 | 82,37 | 82,43 | 0 |
| 02.06.22 | 83,04 | 83,07 | 82,64 | 82,64 | 0 |
| 01.06.22 | 83,49 | 83,58 | 83,10 | 83,10 | 0 |
| 31.05.22 | 83,80 | 84,07 | 83,35 | 83,41 | 0 |
| 30.05.22 | 84,40 | 84,40 | 83,88 | 83,97 | 0 |
| 27.05.22 | 84,16 | 84,56 | 84,13 | 84,44 | 0 |
| 26.05.22 | 84,26 | 84,75 | 84,12 | 84,12 | 0 |
| 25.05.22 | 84,30 | 84,98 | 84,22 | 84,25 | 12000 |
| 24.05.22 | 84,01 | 84,31 | 83,86 | 84,31 | 0 |
| 23.05.22 | 84,42 | 84,60 | 83,91 | 83,91 | 0 |
| 20.05.22 | 84,31 | 84,58 | 84,17 | 84,50 | 0 |
| 19.05.22 | 84,17 | 84,82 | 84,17 | 84,61 | 0 |
| 18.05.22 | 84,23 | 84,28 | 83,79 | 84,28 | 0 |
| 17.05.22 | 84,49 | 84,60 | 84,15 | 84,15 | 0 |
| 16.05.22 | 84,99 | 85,04 | 84,51 | 85,04 | 0 |
