0,402% Mizuho Financial Group 19/29 auf Festzins
WKN: A2R7DA / ISIN: XS2049630028Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 78,26 | 78,26 | 78,26 | 78,26 | 0 |
| 10.06.22 | 80,44 | 80,44 | 80,44 | 80,44 | 0 |
| 09.06.22 | 81,64 | 81,64 | 81,64 | 81,64 | 0 |
| 08.06.22 | 82,63 | 82,63 | 82,63 | 82,63 | 0 |
| 07.06.22 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 06.06.22 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 03.06.22 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 02.06.22 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 01.06.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 31.05.22 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 30.05.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 27.05.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 26.05.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 25.05.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 24.05.22 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 23.05.22 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 20.05.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 19.05.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 18.05.22 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 17.05.22 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 16.05.22 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 13.05.22 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 12.05.22 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 11.05.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 10.05.22 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
