variabel LBBW 19/29 auf Stufenzins
WKN: LB13DN / ISIN: DE000LB13DN0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 80,83 | 80,86 | 80,69 | 80,69 | 0 |
| 20.06.22 | 80,93 | 81,35 | 80,72 | 80,79 | 0 |
| 17.06.22 | 80,93 | 80,98 | 80,98 | 80,98 | 0 |
| 16.06.22 | 81,33 | 81,33 | 80,05 | 80,58 | 0 |
| 15.06.22 | 80,46 | 81,25 | 80,25 | 81,16 | 0 |
| 14.06.22 | 82,32 | 82,41 | 80,76 | 80,76 | 0 |
| 13.06.22 | 82,32 | 81,54 | 81,54 | 81,54 | 0 |
| 10.06.22 | 83,03 | 83,24 | 82,65 | 82,65 | 0 |
| 09.06.22 | 83,62 | 83,74 | 82,97 | 83,09 | 0 |
| 08.06.22 | 83,84 | 83,84 | 83,49 | 83,56 | 0 |
| 07.06.22 | 83,74 | 84,01 | 83,74 | 84,00 | 0 |
| 06.06.22 | 84,09 | 84,09 | 83,82 | 83,82 | 0 |
| 03.06.22 | 84,11 | 84,25 | 83,95 | 83,98 | 0 |
| 02.06.22 | 84,53 | 84,53 | 84,20 | 84,20 | 0 |
| 01.06.22 | 84,80 | 84,88 | 84,63 | 84,63 | 0 |
| 31.05.22 | 85,24 | 85,43 | 84,85 | 84,85 | 0 |
| 30.05.22 | 85,46 | 85,46 | 85,24 | 85,38 | 0 |
| 27.05.22 | 85,60 | 85,85 | 85,45 | 85,75 | 0 |
| 26.05.22 | 85,92 | 86,09 | 85,58 | 85,58 | 0 |
| 25.05.22 | 85,78 | 85,97 | 85,78 | 85,80 | 0 |
| 24.05.22 | 85,49 | 85,83 | 85,47 | 85,83 | 0 |
| 23.05.22 | 85,66 | 85,88 | 85,50 | 85,62 | 0 |
| 20.05.22 | 85,47 | 85,76 | 85,40 | 85,76 | 0 |
| 19.05.22 | 85,61 | 85,84 | 85,58 | 85,70 | 0 |
| 18.05.22 | 85,25 | 85,47 | 85,10 | 85,47 | 0 |
