3,625% McDonald's 19/49 auf Festzins
WKN: A2R6KM / ISIN: US58013MFK53Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 80,72 | 80,72 | 80,72 | 80,72 | 0 |
| 17.06.22 | 80,31 | 81,42 | 80,31 | 81,42 | 0 |
| 16.06.22 | 80,56 | 80,56 | 79,67 | 79,67 | 0 |
| 15.06.22 | 79,75 | 80,14 | 79,75 | 80,14 | 0 |
| 14.06.22 | 79,61 | 79,95 | 79,61 | 79,95 | 0 |
| 13.06.22 | 81,84 | 81,84 | 79,75 | 79,75 | 0 |
| 10.06.22 | 84,00 | 84,00 | 82,39 | 82,39 | 0 |
| 09.06.22 | 84,45 | 84,45 | 84,28 | 84,28 | 0 |
| 08.06.22 | 85,36 | 85,36 | 85,27 | 85,27 | 0 |
| 07.06.22 | 84,49 | 85,56 | 84,49 | 85,56 | 0 |
| 06.06.22 | 85,74 | 85,74 | 84,67 | 84,67 | 0 |
| 03.06.22 | 85,96 | 85,96 | 85,41 | 85,41 | 0 |
| 02.06.22 | 86,40 | 86,40 | 86,14 | 86,14 | 0 |
| 01.06.22 | 85,86 | 86,40 | 85,86 | 86,40 | 0 |
| 31.05.22 | 85,46 | 85,46 | 85,42 | 85,42 | 0 |
| 30.05.22 | 86,00 | 86,39 | 86,00 | 86,39 | 0 |
| 27.05.22 | 85,69 | 86,75 | 85,69 | 86,75 | 0 |
| 26.05.22 | 85,31 | 85,97 | 85,31 | 85,97 | 0 |
| 25.05.22 | 84,17 | 85,02 | 84,17 | 85,02 | 0 |
| 24.05.22 | 82,64 | 83,92 | 82,64 | 83,92 | 0 |
| 23.05.22 | 82,64 | 82,64 | 82,58 | 82,58 | 0 |
| 20.05.22 | 81,71 | 82,64 | 81,71 | 82,64 | 0 |
| 19.05.22 | 81,72 | 82,29 | 81,72 | 82,29 | 0 |
| 18.05.22 | 81,36 | 81,36 | 81,34 | 81,34 | 0 |
| 17.05.22 | 81,89 | 81,89 | 81,65 | 81,65 | 0 |
