variabel EnBW Energie Baden-Württemberg 19/79 auf 5J EUR Swap
WKN: A2YPEQ / ISIN: XS2035564629Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 80,22 | 80,22 | 79,70 | 79,70 | 0 |
| 22.06.22 | 80,06 | 80,23 | 80,06 | 80,23 | 0 |
| 21.06.22 | 79,73 | 80,63 | 79,73 | 80,63 | 0 |
| 20.06.22 | 80,29 | 80,35 | 80,29 | 80,35 | 0 |
| 17.06.22 | 80,05 | 80,25 | 80,05 | 80,25 | 0 |
| 16.06.22 | 81,29 | 81,29 | 79,85 | 79,85 | 0 |
| 15.06.22 | 81,27 | 81,31 | 81,27 | 81,31 | 0 |
| 14.06.22 | 82,27 | 82,27 | 81,07 | 81,07 | 0 |
| 13.06.22 | 83,76 | 83,76 | 82,31 | 82,31 | 0 |
| 10.06.22 | 84,84 | 84,84 | 83,82 | 83,82 | 0 |
| 09.06.22 | 85,19 | 85,19 | 84,93 | 84,93 | 0 |
| 08.06.22 | 85,30 | 85,46 | 85,30 | 85,46 | 0 |
| 07.06.22 | 85,45 | 85,80 | 85,45 | 85,80 | 0 |
| 06.06.22 | 85,81 | 85,91 | 85,81 | 85,91 | 0 |
| 03.06.22 | 85,38 | 85,38 | 85,00 | 85,00 | 0 |
| 02.06.22 | 85,50 | 85,50 | 85,38 | 85,38 | 0 |
| 01.06.22 | 85,69 | 85,93 | 85,69 | 85,93 | 0 |
| 31.05.22 | 86,02 | 86,02 | 85,67 | 85,67 | 0 |
| 30.05.22 | 85,43 | 85,66 | 85,43 | 85,66 | 0 |
| 27.05.22 | 85,23 | 85,57 | 85,23 | 85,57 | 0 |
| 26.05.22 | 85,02 | 85,37 | 85,02 | 85,37 | 0 |
| 25.05.22 | 85,21 | 85,21 | 84,97 | 84,97 | 0 |
| 24.05.22 | 85,20 | 85,20 | 84,90 | 84,90 | 0 |
| 23.05.22 | 84,48 | 85,19 | 84,48 | 85,19 | 0 |
| 20.05.22 | 84,85 | 84,85 | 84,61 | 84,61 | 0 |
