0,125% Société Générale SFH 19/29 auf Festzins
WKN: A2R43N / ISIN: FR0013434321Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 85,51 | 86,88 | 85,51 | 86,88 | 0 |
| 22.06.22 | 85,24 | 85,60 | 85,24 | 85,60 | 0 |
| 21.06.22 | 84,92 | 84,92 | 84,90 | 84,90 | 0 |
| 20.06.22 | 85,48 | 85,48 | 85,01 | 85,01 | 0 |
| 17.06.22 | 84,72 | 85,51 | 84,72 | 85,51 | 0 |
| 16.06.22 | 85,56 | 85,56 | 85,06 | 85,06 | 0 |
| 15.06.22 | 84,75 | 85,39 | 84,75 | 85,39 | 0 |
| 14.06.22 | 85,75 | 85,75 | 84,69 | 84,69 | 0 |
| 13.06.22 | 86,70 | 86,70 | 85,80 | 85,80 | 0 |
| 10.06.22 | 87,43 | 87,43 | 87,09 | 87,09 | 0 |
| 09.06.22 | 88,05 | 88,05 | 87,55 | 87,55 | 0 |
| 08.06.22 | 88,31 | 88,31 | 88,06 | 88,06 | 0 |
| 07.06.22 | 88,27 | 88,46 | 88,27 | 88,46 | 0 |
| 06.06.22 | 88,48 | 88,48 | 88,25 | 88,25 | 0 |
| 03.06.22 | 88,75 | 88,75 | 88,45 | 88,45 | 0 |
| 02.06.22 | 89,09 | 89,09 | 88,65 | 88,65 | 0 |
| 01.06.22 | 89,36 | 89,36 | 89,10 | 89,10 | 0 |
| 31.05.22 | 89,80 | 89,80 | 89,38 | 89,38 | 0 |
| 30.05.22 | 90,08 | 90,08 | 89,98 | 89,98 | 0 |
| 27.05.22 | 90,22 | 90,30 | 90,22 | 90,30 | 0 |
| 26.05.22 | 90,59 | 90,59 | 90,17 | 90,17 | 0 |
| 25.05.22 | 90,40 | 90,40 | 90,37 | 90,37 | 0 |
| 24.05.22 | 90,12 | 90,44 | 90,12 | 90,44 | 0 |
| 23.05.22 | 90,27 | 90,27 | 90,04 | 90,04 | 0 |
| 20.05.22 | 90,17 | 90,42 | 90,17 | 90,42 | 0 |
