1,00% ING DiBa AG 19/39 auf Festzins
WKN: A1KRJU / ISIN: DE000A1KRJU8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 17.06.22 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 16.06.22 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 15.06.22 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 14.06.22 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 13.06.22 | 78,74 | 78,74 | 78,74 | 78,74 | 0 |
| 10.06.22 | 80,19 | 80,19 | 80,19 | 80,19 | 0 |
| 09.06.22 | 81,02 | 81,02 | 81,02 | 81,02 | 0 |
| 08.06.22 | 81,41 | 81,41 | 81,41 | 81,41 | 0 |
| 07.06.22 | 82,23 | 82,23 | 82,23 | 82,23 | 0 |
| 06.06.22 | 82,02 | 82,02 | 82,02 | 82,02 | 0 |
| 03.06.22 | 82,42 | 82,42 | 82,42 | 82,42 | 0 |
| 02.06.22 | 82,70 | 82,70 | 82,70 | 82,70 | 0 |
| 01.06.22 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 31.05.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 30.05.22 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 27.05.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 26.05.22 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 25.05.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 24.05.22 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 23.05.22 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 20.05.22 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 19.05.22 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 18.05.22 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 17.05.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
