Zertifikat [Opus - Chartered Issuances S.A.]
WKN: A2RT0F / ISIN: US68235PAG37Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 88,08 | 89,00 | 88,08 | 89,00 | 0 |
| 21.06.22 | 88,21 | 88,21 | 87,79 | 87,79 | 0 |
| 20.06.22 | 91,99 | 92,00 | 91,99 | 92,00 | 0 |
| 17.06.22 | 88,51 | 88,51 | 88,48 | 88,48 | 0 |
| 16.06.22 | 88,30 | 88,30 | 86,43 | 86,43 | 0 |
| 15.06.22 | 87,43 | 87,98 | 87,43 | 87,98 | 0 |
| 14.06.22 | 88,54 | 88,54 | 88,38 | 88,38 | 0 |
| 13.06.22 | 90,33 | 90,33 | 88,93 | 88,93 | 0 |
| 10.06.22 | 90,71 | 90,71 | 90,34 | 90,34 | 0 |
| 09.06.22 | 90,85 | 90,85 | 90,75 | 90,75 | 0 |
| 08.06.22 | 91,47 | 91,47 | 90,94 | 90,94 | 0 |
| 07.06.22 | 90,71 | 91,74 | 90,71 | 91,74 | 0 |
| 06.06.22 | 92,04 | 92,04 | 91,28 | 91,28 | 0 |
| 03.06.22 | 92,22 | 92,22 | 91,67 | 91,67 | 0 |
| 02.06.22 | 92,73 | 92,73 | 92,01 | 92,01 | 0 |
| 01.06.22 | 91,87 | 92,56 | 91,87 | 92,56 | 0 |
| 31.05.22 | 92,54 | 92,54 | 91,95 | 91,95 | 0 |
| 30.05.22 | 91,99 | 92,01 | 91,99 | 92,01 | 0 |
| 27.05.22 | 93,25 | 93,63 | 93,25 | 93,63 | 0 |
| 26.05.22 | 93,12 | 93,20 | 93,12 | 93,20 | 0 |
| 25.05.22 | 92,92 | 93,56 | 92,92 | 93,56 | 0 |
| 24.05.22 | 92,36 | 93,08 | 92,36 | 93,08 | 0 |
| 23.05.22 | 92,38 | 92,76 | 92,38 | 92,76 | 0 |
| 20.05.22 | 92,22 | 92,28 | 92,22 | 92,28 | 0 |
| 19.05.22 | 91,68 | 92,88 | 91,68 | 92,88 | 0 |
