variable Norddeutsche Landesbank 18/30 auf EURIBOR 6M
WKN: NLB2VG / ISIN: DE000NLB2VG6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 97,62 | 97,62 | 97,62 | 97,62 | 0 |
| 23.06.22 | 97,62 | 97,62 | 97,62 | 97,62 | 0 |
| 22.06.22 | 97,60 | 97,60 | 97,60 | 97,60 | 0 |
| 21.06.22 | 97,59 | 97,59 | 97,59 | 97,59 | 0 |
| 20.06.22 | 97,59 | 97,59 | 97,59 | 97,59 | 0 |
| 17.06.22 | 97,59 | 97,59 | 97,59 | 97,59 | 0 |
| 16.06.22 | 97,58 | 97,58 | 97,58 | 97,58 | 0 |
| 15.06.22 | 97,59 | 97,59 | 97,59 | 97,59 | 0 |
| 14.06.22 | 97,59 | 97,59 | 97,59 | 97,59 | 0 |
| 13.06.22 | 97,59 | 97,59 | 97,59 | 97,59 | 0 |
| 10.06.22 | 97,59 | 97,59 | 97,59 | 97,59 | 0 |
| 09.06.22 | 97,59 | 97,59 | 97,59 | 97,59 | 0 |
| 08.06.22 | 97,58 | 97,58 | 97,58 | 97,58 | 0 |
| 07.06.22 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 06.06.22 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 03.06.22 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 02.06.22 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 01.06.22 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 31.05.22 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 30.05.22 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 27.05.22 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 26.05.22 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 25.05.22 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 24.05.22 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 23.05.22 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
