5,375% Enterprise Products Operating 18/78 auf Festzins
WKN: A19V3Z / ISIN: US29379VBR33Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 82,42 | 82,55 | 82,42 | 82,55 | 0 |
| 15.06.22 | 81,71 | 81,71 | 81,62 | 81,62 | 0 |
| 14.06.22 | 83,34 | 83,34 | 82,01 | 82,01 | 0 |
| 13.06.22 | 83,53 | 83,53 | 82,60 | 82,60 | 0 |
| 10.06.22 | 84,99 | 84,99 | 84,20 | 84,20 | 0 |
| 09.06.22 | 85,02 | 85,02 | 85,01 | 85,01 | 0 |
| 08.06.22 | 85,13 | 85,14 | 85,13 | 85,14 | 0 |
| 07.06.22 | 84,99 | 84,99 | 84,85 | 84,85 | 0 |
| 06.06.22 | 85,35 | 85,35 | 84,88 | 84,88 | 0 |
| 03.06.22 | 85,21 | 85,35 | 85,21 | 85,35 | 0 |
| 02.06.22 | 84,89 | 85,07 | 84,89 | 85,07 | 0 |
| 01.06.22 | 85,86 | 85,86 | 85,45 | 85,45 | 0 |
| 31.05.22 | 84,87 | 85,95 | 84,87 | 85,95 | 0 |
| 30.05.22 | 84,87 | 84,99 | 84,87 | 84,99 | 0 |
| 27.05.22 | 84,70 | 85,30 | 84,70 | 85,30 | 0 |
| 26.05.22 | 85,19 | 85,19 | 84,93 | 84,93 | 0 |
| 25.05.22 | 85,12 | 85,12 | 85,07 | 85,07 | 0 |
| 24.05.22 | 85,42 | 85,42 | 85,32 | 85,32 | 0 |
| 23.05.22 | 85,58 | 85,58 | 85,53 | 85,53 | 0 |
| 20.05.22 | 85,58 | 85,82 | 85,58 | 85,82 | 0 |
| 19.05.22 | 85,94 | 85,94 | 85,60 | 85,60 | 0 |
| 18.05.22 | 86,53 | 86,53 | 86,27 | 86,27 | 0 |
| 17.05.22 | 86,34 | 86,42 | 86,34 | 86,42 | 0 |
| 16.05.22 | 86,40 | 86,40 | 86,32 | 86,32 | 0 |
| 13.05.22 | 86,90 | 86,90 | 86,51 | 86,51 | 0 |
