0,55% Nestle Holdings Inc 17/32 auf Festzins
WKN: A19PGL / ISIN: CH0383104343Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 17.06.22 | 86,05 | 86,05 | 86,05 | 85,61 | 5000 |
| 16.06.22 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 15.06.22 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 14.06.22 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 13.06.22 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 10.06.22 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 09.06.22 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 08.06.22 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 07.06.22 | 89,27 | 89,27 | 89,27 | 89,27 | 0 |
| 06.06.22 | 89,24 | 89,24 | 89,24 | 89,24 | 0 |
| 03.06.22 | 89,19 | 89,19 | 89,19 | 89,19 | 0 |
| 02.06.22 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 01.06.22 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 31.05.22 | 90,53 | 90,53 | 90,53 | 90,53 | 0 |
| 30.05.22 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
| 27.05.22 | 92,14 | 92,14 | 92,14 | 92,14 | 0 |
| 26.05.22 | 91,99 | 91,99 | 91,99 | 91,99 | 0 |
| 25.05.22 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 24.05.22 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 23.05.22 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 20.05.22 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 19.05.22 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 18.05.22 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 17.05.22 | 91,91 | 91,91 | 91,91 | 91,91 | 0 |
