0,00% Kommunalbanken AS 15/28 auf Festzins
WKN: A19HM6 / ISIN: XS1335427958Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 56,53 | 56,53 | 56,11 | 56,11 | 0 |
| 22.06.22 | 56,02 | 56,40 | 56,02 | 56,40 | 0 |
| 21.06.22 | 55,64 | 55,97 | 55,64 | 55,97 | 0 |
| 20.06.22 | 55,43 | 55,51 | 55,43 | 55,51 | 0 |
| 17.06.22 | 54,88 | 55,24 | 54,88 | 55,24 | 0 |
| 16.06.22 | 55,09 | 55,12 | 55,09 | 55,12 | 0 |
| 15.06.22 | 54,96 | 55,23 | 54,96 | 55,23 | 0 |
| 14.06.22 | 54,25 | 54,76 | 54,25 | 54,76 | 0 |
| 13.06.22 | 54,74 | 54,74 | 54,45 | 54,45 | 0 |
| 10.06.22 | 55,95 | 55,95 | 55,80 | 55,80 | 0 |
| 09.06.22 | 56,35 | 56,35 | 56,06 | 56,06 | 0 |
| 08.06.22 | 56,37 | 56,37 | 56,30 | 56,30 | 0 |
| 07.06.22 | 56,68 | 56,68 | 56,36 | 56,36 | 0 |
| 06.06.22 | 57,05 | 57,05 | 56,84 | 56,84 | 0 |
| 03.06.22 | 57,13 | 57,13 | 57,06 | 57,06 | 0 |
| 02.06.22 | 56,99 | 57,08 | 56,99 | 57,08 | 0 |
| 01.06.22 | 57,06 | 57,06 | 56,96 | 56,96 | 0 |
| 31.05.22 | 57,64 | 57,64 | 57,13 | 57,13 | 0 |
| 30.05.22 | 57,85 | 57,85 | 57,73 | 57,73 | 0 |
| 27.05.22 | 57,79 | 57,79 | 57,71 | 57,71 | 0 |
| 26.05.22 | 57,68 | 57,76 | 57,68 | 57,76 | 0 |
| 25.05.22 | 57,87 | 57,87 | 57,64 | 57,64 | 0 |
| 24.05.22 | 57,66 | 57,81 | 57,66 | 57,81 | 0 |
| 23.05.22 | 57,71 | 57,71 | 57,70 | 57,70 | 0 |
| 20.05.22 | 57,42 | 57,42 | 57,40 | 57,40 | 0 |
