2,5% Fidelity International 16/26 auf Festzins
WKN: A188N8 / ISIN: XS1511793124Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.22 | 95,45 | 95,45 | 95,45 | 95,45 | 0 |
| 09.06.22 | 96,16 | 96,16 | 96,16 | 96,16 | 0 |
| 08.06.22 | 96,79 | 96,79 | 96,79 | 96,79 | 0 |
| 07.06.22 | 97,12 | 97,12 | 97,12 | 97,12 | 0 |
| 06.06.22 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 03.06.22 | 97,38 | 97,38 | 97,38 | 97,38 | 0 |
| 02.06.22 | 97,53 | 97,53 | 97,53 | 97,53 | 0 |
| 01.06.22 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 31.05.22 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 30.05.22 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 27.05.22 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 26.05.22 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 25.05.22 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 24.05.22 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 23.05.22 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 20.05.22 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 19.05.22 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 18.05.22 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 17.05.22 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 16.05.22 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 13.05.22 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 12.05.22 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 11.05.22 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 10.05.22 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 09.05.22 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
