GATWICK FDG 16/48 MTN
WKN: A187BU / ISIN: XS1502174581Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 68,61 | 68,74 | 68,61 | 68,74 | 0 |
| 23.06.22 | 66,99 | 68,66 | 66,99 | 68,66 | 0 |
| 22.06.22 | 65,55 | 67,24 | 65,55 | 67,24 | 0 |
| 21.06.22 | 66,18 | 66,18 | 65,84 | 65,84 | 0 |
| 20.06.22 | 67,73 | 67,73 | 66,26 | 66,26 | 0 |
| 17.06.22 | 67,96 | 67,96 | 67,72 | 67,72 | 0 |
| 16.06.22 | 68,83 | 68,83 | 67,92 | 67,92 | 0 |
| 15.06.22 | 68,18 | 68,49 | 68,18 | 68,49 | 0 |
| 14.06.22 | 68,44 | 68,44 | 67,50 | 67,50 | 0 |
| 13.06.22 | 69,91 | 69,91 | 68,75 | 68,75 | 0 |
| 10.06.22 | 71,33 | 71,33 | 70,29 | 70,29 | 0 |
| 09.06.22 | 71,87 | 71,87 | 71,40 | 71,40 | 0 |
| 08.06.22 | 72,32 | 72,32 | 72,12 | 72,12 | 0 |
| 07.06.22 | 71,62 | 72,53 | 71,62 | 72,53 | 0 |
| 06.06.22 | 72,29 | 72,29 | 71,67 | 71,67 | 0 |
| 03.06.22 | 72,40 | 72,41 | 72,40 | 72,41 | 0 |
| 02.06.22 | 72,40 | 72,41 | 72,40 | 72,41 | 0 |
| 01.06.22 | 72,32 | 72,56 | 72,32 | 72,56 | 0 |
| 31.05.22 | 74,26 | 74,26 | 72,40 | 72,40 | 0 |
| 30.05.22 | 74,52 | 74,52 | 74,18 | 74,18 | 0 |
| 27.05.22 | 73,62 | 74,45 | 73,62 | 74,45 | 0 |
| 26.05.22 | 73,99 | 73,99 | 73,32 | 73,32 | 0 |
| 25.05.22 | 73,99 | 73,99 | 73,70 | 73,70 | 0 |
| 24.05.22 | 73,33 | 74,22 | 73,33 | 74,22 | 0 |
| 23.05.22 | 73,83 | 73,83 | 73,11 | 73,11 | 0 |
