WisdomTree WTI Crude Oil 2x Daily Leveraged
WKN: A2BC41 / ISIN: JE00BDD9Q840Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 20,03 | 20,29 | 19,08 | 19,33 | 1000 |
| 22.06.22 | 19,66 | 20,09 | 18,92 | 19,83 | 14901 |
| 21.06.22 | 21,64 | 21,64 | 21,64 | 21,55 | 200 |
| 20.06.22 | 20,92 | 20,92 | 20,73 | 21,22 | 2605 |
| 17.06.22 | 24,21 | 24,21 | 21,26 | 21,24 | 1910 |
| 16.06.22 | 23,51 | 23,57 | 22,77 | 23,59 | 1805 |
| 15.06.22 | 23,79 | 24,43 | 23,72 | 23,52 | 4096 |
| 14.06.22 | 25,50 | 26,27 | 24,37 | 24,18 | 7865 |
| 13.06.22 | 24,04 | 25,10 | 23,96 | 25,41 | 3267 |
| 10.06.22 | 24,80 | 25,57 | 24,50 | 25,02 | 9902 |
| 09.06.22 | 25,14 | 25,76 | 24,83 | 25,29 | 3828 |
| 08.06.22 | 25,07 | 25,11 | 24,52 | 25,36 | 6701 |
| 07.06.22 | 23,87 | 24,54 | 23,87 | 24,61 | 2012 |
| 06.06.22 | 23,51 | 24,21 | 23,51 | 23,91 | 1726 |
| 03.06.22 | 22,80 | 24,21 | 22,70 | 24,34 | 3926 |
| 02.06.22 | 21,70 | 23,39 | 21,33 | 23,17 | 8409 |
| 01.06.22 | 21,90 | 23,48 | 21,90 | 22,47 | 2044 |
| 31.05.22 | 23,00 | 24,10 | 22,08 | 22,34 | 8814 |
| 30.05.22 | 22,45 | 22,52 | 21,88 | 22,56 | 1318 |
| 27.05.22 | 21,99 | 22,50 | 21,34 | 22,30 | 2242 |
| 26.05.22 | 21,19 | 22,00 | 21,19 | 22,01 | 1854 |
| 25.05.22 | 20,88 | 20,95 | 20,42 | 20,86 | 2607 |
| 24.05.22 | 20,58 | 20,58 | 20,56 | 20,53 | 168 |
| 23.05.22 | 20,60 | 20,81 | 20,20 | 20,60 | 110 |
| 20.05.22 | 20,29 | 20,77 | 20,29 | 20,83 | 4210 |
