2,375% Mondelez International 15/35 auf Festzins
WKN: A1ZXS8 / ISIN: XS1197273755Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 10.06.22 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 09.06.22 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 08.06.22 | 88,91 | 88,91 | 88,91 | 88,91 | 0 |
| 07.06.22 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 06.06.22 | 89,19 | 89,19 | 89,19 | 89,19 | 0 |
| 03.06.22 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 02.06.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 01.06.22 | 90,31 | 90,31 | 90,31 | 90,31 | 0 |
| 31.05.22 | 90,96 | 90,96 | 90,96 | 90,96 | 0 |
| 30.05.22 | 91,52 | 91,52 | 91,52 | 91,52 | 0 |
| 27.05.22 | 92,23 | 92,23 | 92,23 | 92,23 | 0 |
| 26.05.22 | 91,68 | 91,68 | 91,68 | 91,68 | 0 |
| 25.05.22 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 24.05.22 | 92,20 | 92,20 | 92,20 | 92,20 | 0 |
| 23.05.22 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 20.05.22 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 19.05.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 18.05.22 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 17.05.22 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 16.05.22 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 13.05.22 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 12.05.22 | 94,31 | 94,31 | 94,31 | 94,31 | 0 |
| 11.05.22 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 10.05.22 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
